ADA/USDT
0.2109
24h Change
-5.99%
24h High
0.2272
24h Low
0.2091
24h Volume (ADA)
20018141
24h Volume (USDT)
432,037,6.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (ADA)
Total (USDT)
0.2109
Trades
| Price (USDT) | Size (ADA) | Time |
|---|
Available:0.00 USDT
Buy ADA
Available:0 ADA
Sell ADA
Available:0.00 USDT
Market Price
Get per purchase:0 ADA
Buy ADA
Available:0 ADA
Market Price
Get per sale:0 USDT
Sell ADA
Available:0.00 USDT
Limit
Limit
Market
Buy ADA
Available:0 ADA
Limit
Limit
Market
Sell ADA
Currency
Last
Change
79512.01
-1.73%
2449.19
-2.18%
721.64
-0.26%
101.76
-1.92%
1.3964
-3.57%
0.08462
-3.09%
1.6
0.94%
0.3318
0.82%
0.2109
-5.99%
7.403
-1.45%
79404.94
-1.72%
0.00000527
-1.86%
248.3
-3.32%
11.63
-2.05%
0.886
1.48%
0
0%
0.9996
-0.03%
52.42
2.42%
2.223
13.89%
6.296
-0.2%
2.591
1.01%
0.1639
2.08%
0.00000348
-5.72%
2705.9
-2.49%
0.587
-2%
0.1809
-1.63%
7.53
-0.52%
0.9987
-0.13%
0.7644
-1.33%
0.2625
-4.22%
0.7663
-1.54%
129.86
-2.46%
1.447
-0.61%
226.8
-0.21%
0.1241
-1.27%
0.07902
0.62%
0.0997
-0.1%
0.1304
-3.88%
0.00686
2.18%
4.734
-2.85%
0.2034
-5.28%
1.536
1.38%
1813.7
0.76%
0.6994
-0.76%
0.01708
-0.75%
2.795
11.6%
0.478
-2.05%
0.00002528
-1.68%
0.00000327
4.5%
0.1746
-1.68%
0.0931
-0.21%
0.05358
-1.15%
0.00436
-6.68%
0.2163
-4.57%
0.04687
-3.65%
0.3891
0.46%
63.48
-3.28%
0.3588
-1.48%
0.0000003
-3.22%
0.0669
-5.1%
0.00044
-1.79%
0.02807
2.54%
0.7799
-0.66%
0.02825
1.89%
4.76
1.64%
0.936
-0.53%
2.115
0.57%
0.00001096
-0.72%
0.00154
-1.9%
0.00186
3.55%
0.2297
0.92%
0.00000714
0.42%
0.04722
-1.19%
0.3874
-1.87%
4.034
-2.29%
0.0393
-0.2%
1.7819
2.81%
0.00004254
1.33%
5.81
-0.17%
0.845
0.47%
0.00976
-1.31%
0.0511
-1.15%
0.1403
0.07%
0.0742
-1.85%
0.1255
0.96%
0.9995
0%
1018.62
8.05%
0.0744
2.2%
1.932
-1.98%
0.01345
-1.68%
4432.93
-0.73%
0.00005169
-1.07%
1.961
-2.48%
0.0008431
-5.45%
0.2127
0.23%
1.982
-0.45%
0.1634
-2.22%
0.0391
-4.4%
0.2205
0.09%
1.484
0.06%
0.01021
6.82%
0.8286
-2.26%
0.00105
3.11%
0.00581
3.41%
0.0434
1.39%
117.54
-1.82%
0.00678
5.89%
1.036
-8.41%
0.0094
1.85%
0.28
4.63%
19.68
-1.64%
0.1135
-1.22%
0.6412
7.63%
0.01643
-0.06%
0.3519
-4.25%
0.0498
0.12%
0.00747
1.5%
0.0904
-2.15%
0.00308
-0.55%
0.00789
-3.42%
3.73
1.92%
0.000444
-1.11%
0.02312
3.33%
0.00136
-0.51%
69.21
27.72%
0.10791
0.37%
0.01513
0.86%
0.000382
2.13%
0.0116
1.04%
0.1088
0.74%
0.0349
1.44%
0.2272
8.81%
0.01651
0.3%
0.06051
0.47%
0.0457
0%
0.3995
-7.46%
0.02762
6.61%
0.00277
0.65%
0.0715
0.42%
0.00381
0%
0.000559
4.12%
0.00306
-1.29%
0.000726
0.96%
0.07593
-0.99%
0.1049
3.27%
1.663
0.12%
0.00417
0.48%
0.861
-0.34%
0.1076
-1.01%
