PEPE/USDC
0.00000453
24h Change
10%
24h High
0.00000466
24h Low
0.0000041
24h Volume (PEPE)
104243221601
24h Volume (USDC)
459,570.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (PEPE)
Total (USDC)
0.00000453
Trades
| Price (USDC) | Size (PEPE) | Time |
|---|
Available:0.00 USDC
Buy PEPE
Available:0 PEPE
Sell PEPE
Available:0.00 USDC
Market Price
Get per purchase:0 PEPE
Buy PEPE
Available:0 PEPE
Market Price
Get per sale:0 USDC
Sell PEPE
Available:0.00 USDC
Limit
Limit
Market
Buy PEPE
Available:0 PEPE
Limit
Limit
Market
Sell PEPE
Currency
Last
Change
83155.72
1.04%
2456.29
2.12%
743.7
1.44%
106.87
1.74%
1.0008
-0.02%
1.3396
2.17%
0.0822
2.94%
1.35
-0.88%
1.6
0.94%
0.3313
0.06%
0.2252
2.66%
9.799
2.43%
82998.9
1%
0.00000514
2.6%
284.4
1.22%
12.4
3.02%
1.159
2.65%
0
0%
1.0023
-0.01%
61.71
2.52%
5.028
1.26%
7.663
3.05%
2.937
2.7%
0.1976
4.44%
0.00000455
9.73%
2720.77
1.97%
0.8241
9.02%
0.1821
2.6%
7.96
2.32%
0.9989
0.08%
1.0396
4.04%
0.3589
-1.77%
1.0427
2.92%
157.27
4.26%
1.863
3.39%
275.5
3.75%
0.1535
1.18%
0.08433
2%
0.1305
6.41%
0.189
-3.71%
0.00719
6.69%
9.05
4.22%
0.2062
3%
1.746
1.09%
1813.7
0.76%
0.6994
-0.76%
0.02466
4.89%
3.882
4.31%
0.674
4.04%
0.0000247
4.81%
0.00000309
5.11%
0.2067
11.13%
0.1149
3.46%
0.08
10.08%
0.00488
2.94%
0.3158
8.13%
0.06156
2.48%
0.4138
6.05%
198.09
0.61%
0.6158
3.01%
0.00000038
2.77%
0.0669
-5.1%
0.000404
4.94%
0.03044
3.08%
0.7799
-0.66%
0.05824
1.85%
3.71
3.66%
1.045
5.11%
2.284
2.76%
0.00001071
3.39%
0.00318
6.86%
0.00197
4.41%
0.3143
4.39%
0.00000662
2.81%
0.05509
6.28%
0.5851
14.46%
3.896
4.4%
0.05848
-0.35%
1.7819
2.81%
0.00003981
4.01%
5.64
2.19%
0.817
1.36%
0.0134
2.04%
0.0591
1.2%
0.1462
1.59%
0.0878
7.16%
0.1255
0.96%
0.9997
0.01%
1292.83
9.47%
0.0725
1.83%
2.182
5.35%
0.01394
1.09%
4128.02
-0.23%
0.00004697
2.26%
2.234
1.83%
0.000617
2.62%
0.224
3.91%
1.794
3.86%
0.1994
5.63%
0.0468
4.24%
0.2569
1.39%
1.671
2.08%
0.01492
1.96%
2.0185
9.89%
0.00153
4.05%
0.00614
3.69%
0.0531
-3.62%
115.07
0.25%
0.00753
2.88%
2.052
6.68%
0.00931
4.98%
0.2529
2.85%
25.66
23.78%
0.1947
3.51%
0.4675
2.69%
0.00936
0.1%
0.3879
4.95%
0.07063
-0.21%
0.00738
2.64%
0.0943
1.73%
0.00398
3.52%
0.00789
3.57%
4.3
1.67%
0.000845
1.23%
0.02278
3.08%
0.00191
2.51%
50.98
-0.04%
0.1411
-0.36%
0.01787
4.97%
0.000377
3.61%
0.01088
-0.36%
0.118
4.78%
0.0483
-8.04%
0.2272
8.81%
0.01655
0.12%
0.0654
0.68%
0.0444
3.98%
0.4816
9.09%
0.0281
3.7%
0.00214
-1.33%
0.1919
-0.15%
0.00383
4.7%
0.000507
3.27%
0.00149
3.54%
0.00082
1.5%
0.08479
3.39%
0.1123
3.72%
1.644
6.8%
0.00423
1.94%
0.882
2.33%
0.1262
7.83%
