THETA/USDC
0.2057
24h Change
10.86%
24h High
0.2256
24h Low
0.1843
24h Volume (THETA)
80401
24h Volume (USDC)
166,97.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (THETA)
Total (USDC)
0.2057
Trades
| Price (USDC) | Size (THETA) | Time |
|---|
Available:0.00 USDC
Buy THETA
Available:0 THETA
Sell THETA
Available:0.00 USDC
Market Price
Get per purchase:0 THETA
Buy THETA
Available:0 THETA
Market Price
Get per sale:0 USDC
Sell THETA
Available:0.00 USDC
Limit
Limit
Market
Buy THETA
Available:0 THETA
Limit
Limit
Market
Sell THETA
Currency
Last
Change
83138.2
1.04%
2454.35
2.12%
743.64
1.44%
106.77
1.74%
1.0008
-0.02%
1.3385
2.17%
0.08211
2.94%
1.35
-0.88%
1.6
0.94%
0.3313
0.06%
0.2248
2.66%
9.797
2.43%
82998.9
1%
0.00000513
2.6%
284.3
1.22%
12.387
3.02%
1.158
2.65%
0
0%
1.0023
-0.01%
61.65
2.52%
5.007
1.26%
7.655
3.05%
2.934
2.7%
0.197
4.44%
0.00000454
9.73%
2719.15
1.97%
0.8246
9.02%
0.182
2.6%
7.96
2.32%
0.9989
0.08%
1.0374
4.04%
0.3572
-1.77%
1.0406
2.92%
157.08
4.26%
1.86
3.39%
274.9
3.75%
0.1535
1.18%
0.08416
2%
0.1306
6.41%
0.1885
-3.71%
0.00718
6.69%
9.059
4.22%
0.2057
3%
1.746
1.09%
1813.7
0.76%
0.6994
-0.76%
0.02464
4.89%
3.886
4.31%
0.674
4.04%
0.00002469
4.81%
0.00000308
5.11%
0.2061
11.13%
0.1147
3.46%
0.07993
10.08%
0.00488
2.94%
0.3156
8.13%
0.06143
2.48%
0.4132
6.05%
198.23
0.61%
0.615
3.01%
0.00000038
2.77%
0.0669
-5.1%
0.000404
4.94%
0.03043
3.08%
0.7799
-0.66%
0.05826
1.85%
3.709
3.66%
1.045
5.11%
2.281
2.76%
0.00001071
3.39%
0.00319
6.86%
0.00197
4.41%
0.3143
4.39%
0.00000661
2.81%
0.05506
6.28%
0.584
14.46%
3.893
4.4%
0.05838
-0.35%
1.7819
2.81%
0.00003973
4.01%
5.62
2.19%
0.815
1.36%
0.01339
2.04%
0.0591
1.2%
0.1462
1.59%
0.0878
7.16%
0.1255
0.96%
0.9997
0.01%
1276.72
9.47%
0.0724
1.83%
2.178
5.35%
0.01394
1.09%
4127.82
-0.23%
0.00004695
2.26%
2.237
1.83%
0.0006164
2.62%
0.2242
3.91%
1.794
3.86%
0.1989
5.63%
0.0468
4.24%
0.2568
1.39%
1.67
2.08%
0.01492
1.96%
2.0188
9.89%
0.00153
4.05%
0.00614
3.69%
0.0532
-3.62%
115.07
0.25%
0.00752
2.88%
2.045
6.68%
0.00937
4.98%
0.253
2.85%
25.72
23.78%
0.1947
3.51%
0.4679
2.69%
0.00933
0.1%
0.3874
4.95%
0.07063
-0.21%
0.00738
2.64%
0.0942
1.73%
0.00398
3.52%
0.00789
3.57%
4.3
1.67%
0.000848
1.23%
0.02276
3.08%
0.00191
2.51%
50.82
-0.04%
0.14111
-0.36%
0.01786
4.97%
0.000377
3.61%
0.01087
-0.36%
0.118
4.78%
0.0482
-8.04%
0.2272
8.81%
0.01655
0.12%
0.06534
0.68%
0.0444
3.98%
0.4812
9.09%
0.0281
3.7%
0.00214
-1.33%
0.1917
-0.15%
0.00383
4.7%
0.000506
3.27%
0.00149
3.54%
0.000823
1.5%
0.08464
3.39%
0.1123
3.72%
1.642
6.8%
0.00423
1.94%
0.882
2.33%
0.1262
7.83%
