MEME/USDC
0.000507
24h Change
2.64%
24h High
0.00051
24h Low
0.000483
24h Volume (MEME)
2426670
24h Volume (USDC)
120,6.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (MEME)
Total (USDC)
0.000507
Trades
| Price (USDC) | Size (MEME) | Time |
|---|
Available:0.00 USDC
Buy MEME
Available:0 MEME
Sell MEME
Available:0.00 USDC
Market Price
Get per purchase:0 MEME
Buy MEME
Available:0 MEME
Market Price
Get per sale:0 USDC
Sell MEME
Available:0.00 USDC
Limit
Limit
Market
Buy MEME
Available:0 MEME
Limit
Limit
Market
Sell MEME
Currency
Last
Change
83188.01
1.04%
2458.6
2.12%
744
1.44%
106.96
1.74%
1.0008
-0.02%
1.3403
2.17%
0.08232
2.94%
1.35
-0.88%
1.6
0.94%
0.3314
0.06%
0.2254
2.66%
9.811
2.43%
83036.63
1%
0.00000514
2.6%
284.9
1.22%
12.412
3.02%
1.161
2.65%
0
0%
1.0023
-0.01%
61.73
2.52%
5.035
1.26%
7.696
3.05%
2.939
2.7%
0.1979
4.44%
0.00000455
9.73%
2723.07
1.97%
0.8225
9.02%
0.1823
2.6%
7.97
2.32%
0.9989
0.08%
1.0408
4.04%
0.3595
-1.77%
1.0433
2.92%
158.35
4.26%
1.866
3.39%
275.8
3.75%
0.1537
1.18%
0.08445
2%
0.1308
6.41%
0.1895
-3.71%
0.0072
6.69%
9.082
4.22%
0.2063
3%
1.748
1.09%
1813.7
0.76%
0.6994
-0.76%
0.02467
4.89%
3.891
4.31%
0.675
4.04%
0.00002472
4.81%
0.00000308
5.11%
0.2068
11.13%
0.1149
3.46%
0.07995
10.08%
0.00483
2.94%
0.3161
8.13%
0.06159
2.48%
0.414
6.05%
198.57
0.61%
0.6151
3.01%
0.00000038
2.77%
0.0669
-5.1%
0.000404
4.94%
0.03049
3.08%
0.7799
-0.66%
0.05802
1.85%
3.713
3.66%
1.046
5.11%
2.284
2.76%
0.00001071
3.39%
0.00318
6.86%
0.00197
4.41%
0.3146
4.39%
0.00000662
2.81%
0.05512
6.28%
0.5851
14.46%
3.903
4.4%
0.05846
-0.35%
1.7819
2.81%
0.00003981
4.01%
5.65
2.19%
0.817
1.36%
0.01341
2.04%
0.0592
1.2%
0.1463
1.59%
0.0878
7.16%
0.1255
0.96%
0.9997
0.01%
1292.45
9.47%
0.0726
1.83%
2.183
5.35%
0.01395
1.09%
4128.63
-0.23%
0.00004697
2.26%
2.237
1.83%
0.0006176
2.62%
0.2241
3.91%
1.795
3.86%
0.1996
5.63%
0.0468
4.24%
0.2561
1.39%
1.672
2.08%
0.01493
1.96%
2.0212
9.89%
0.00153
4.05%
0.00615
3.69%
0.0533
-3.62%
115.07
0.25%
0.00754
2.88%
2.057
6.68%
0.00937
4.98%
0.2529
2.85%
25.65
23.78%
0.1949
3.51%
0.4683
2.69%
0.00938
0.1%
0.3882
4.95%
0.07063
-0.21%
0.00739
2.64%
0.0944
1.73%
0.00398
3.52%
0.00789
3.57%
4.3
1.67%
0.000845
1.23%
0.02282
3.08%
0.00191
2.51%
51.11
-0.04%
0.14112
-0.36%
0.01789
4.97%
0.000377
3.61%
0.01088
-0.36%
0.118
4.78%
0.0482
-8.04%
0.2272
8.81%
0.01655
0.12%
0.06544
0.68%
0.0445
3.98%
0.4814
9.09%
0.0281
3.7%
0.00214
-1.33%
0.1915
-0.15%
0.00383
4.7%
0.000507
3.27%
0.00149
3.54%
0.00082
1.5%
0.08479
3.39%
0.1124
3.72%
1.642
6.8%
0.00423
1.94%
0.882
2.33%
0.1266
7.83%
