ASTR/USDT
0.00581
24h Change
3.41%
24h High
0.005828
24h Low
0.0055
24h Volume (ASTR)
3581863
24h Volume (USDT)
202,96.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (ASTR)
Total (USDT)
0.00581
Trades
| Price (USDT) | Size (ASTR) | Time |
|---|
Available:0.00 USDT
Buy ASTR
Available:0 ASTR
Sell ASTR
Available:0.00 USDT
Market Price
Get per purchase:0 ASTR
Buy ASTR
Available:0 ASTR
Market Price
Get per sale:0 USDT
Sell ASTR
Available:0.00 USDT
Limit
Limit
Market
Buy ASTR
Available:0 ASTR
Limit
Limit
Market
Sell ASTR
Currency
Last
Change
79545.97
-1.73%
2450.58
-2.18%
721.98
-0.26%
101.85
-1.92%
1.3981
-3.57%
0.08471
-3.09%
1.6
0.94%
0.3318
0.82%
0.211
-5.99%
7.407
-1.45%
79426.27
-1.72%
0.00000527
-1.86%
248.5
-3.32%
11.643
-2.05%
0.888
1.48%
0
0%
0.9996
-0.03%
52.58
2.42%
2.227
13.89%
6.305
-0.2%
2.593
1.01%
0.1639
2.08%
0.00000348
-5.72%
2707.12
-2.49%
0.588
-2%
0.1811
-1.63%
7.54
-0.52%
0.9987
-0.13%
0.7669
-1.33%
0.2627
-4.22%
0.7669
-1.54%
129.97
-2.46%
1.448
-0.61%
227.1
-0.21%
0.1241
-1.27%
0.07913
0.62%
0.0999
-0.1%
0.1307
-3.88%
0.00687
2.18%
4.746
-2.85%
0.2036
-5.28%
1.536
1.38%
1813.7
0.76%
0.6994
-0.76%
0.0171
-0.75%
2.792
11.6%
0.478
-2.05%
0.0000253
-1.68%
0.00000328
4.5%
0.1746
-1.68%
0.0932
-0.21%
0.0536
-1.15%
0.00436
-6.68%
0.2166
-4.57%
0.04687
-3.65%
0.3892
0.46%
63.48
-3.28%
0.3589
-1.48%
0.0000003
-3.22%
0.0669
-5.1%
0.00044
-1.79%
0.02809
2.54%
0.7799
-0.66%
0.02836
1.89%
4.747
1.64%
0.937
-0.53%
2.115
0.57%
0.00001097
-0.72%
0.00154
-1.9%
0.00186
3.55%
0.2298
0.92%
0.00000714
0.42%
0.04726
-1.19%
0.3885
-1.87%
4.034
-2.29%
0.03931
-0.2%
1.7819
2.81%
0.00004257
1.33%
5.84
-0.17%
0.845
0.47%
0.00976
-1.31%
0.0511
-1.15%
0.1404
0.07%
0.0742
-1.85%
0.1255
0.96%
0.9995
0%
1018.65
8.05%
0.0745
2.2%
1.933
-1.98%
0.01349
-1.68%
4432.92
-0.73%
0.00005177
-1.07%
1.964
-2.48%
0.0008434
-5.45%
0.2128
0.23%
1.981
-0.45%
0.1638
-2.22%
0.0391
-4.4%
0.2205
0.09%
1.486
0.06%
0.0102
6.82%
0.8286
-2.26%
0.00105
3.11%
0.00581
3.41%
0.0434
1.39%
117.5
-1.82%
0.00678
5.89%
1.036
-8.41%
0.0094
1.85%
0.2801
4.63%
19.68
-1.64%
0.1135
-1.22%
0.6378
7.63%
0.01643
-0.06%
0.3523
-4.25%
0.0498
0.12%
0.00746
1.5%
0.0905
-2.15%
0.00307
-0.55%
0.00788
-3.42%
3.73
1.92%
0.000444
-1.11%
0.02314
3.33%
0.00136
-0.51%
69.57
27.72%
0.10786
0.37%
0.01513
0.86%
0.000382
2.13%
0.01162
1.04%
0.1088
0.74%
0.0349
1.44%
0.2272
8.81%
0.01651
0.3%
0.06051
0.47%
0.0458
0%
0.4001
-7.46%
0.02765
6.61%
0.00277
0.65%
0.0715
0.42%
0.00381
0%
0.000559
4.12%
0.00306
-1.29%
0.000728
0.96%
0.07602
-0.99%
0.1049
3.27%
1.663
0.12%
0.00417
0.48%
0.861
-0.34%
0.1077
-1.01%
