CKB/USDT
0.00153
24h Change
4.05%
24h High
0.001516
24h Low
0.001404
24h Volume (CKB)
36924353
24h Volume (USDT)
538,65.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (CKB)
Total (USDT)
0.00153
Trades
| Price (USDT) | Size (CKB) | Time |
|---|
Available:0.00 USDT
Buy CKB
Available:0 CKB
Sell CKB
Available:0.00 USDT
Market Price
Get per purchase:0 CKB
Buy CKB
Available:0 CKB
Market Price
Get per sale:0 USDT
Sell CKB
Available:0.00 USDT
Limit
Limit
Market
Buy CKB
Available:0 CKB
Limit
Limit
Market
Sell CKB
Currency
Last
Change
83148.36
1.04%
2454.37
2.12%
743.63
1.44%
106.8
1.74%
1.0008
-0.02%
1.339
2.17%
0.08215
2.94%
1.35
-0.88%
1.6
0.94%
0.3313
0.06%
0.2248
2.66%
9.794
2.43%
82998.9
1%
0.00000513
2.6%
284.3
1.22%
12.39
3.02%
1.158
2.65%
0
0%
1.0023
-0.01%
61.64
2.52%
5.015
1.26%
7.655
3.05%
2.935
2.7%
0.1971
4.44%
0.00000455
9.73%
2719.27
1.97%
0.8246
9.02%
0.1821
2.6%
7.96
2.32%
0.9989
0.08%
1.0379
4.04%
0.3574
-1.77%
1.0416
2.92%
157.14
4.26%
1.86
3.39%
275
3.75%
0.1535
1.18%
0.0842
2%
0.1306
6.41%
0.1885
-3.71%
0.00718
6.69%
9.044
4.22%
0.2057
3%
1.746
1.09%
1813.7
0.76%
0.6994
-0.76%
0.02465
4.89%
3.886
4.31%
0.674
4.04%
0.00002469
4.81%
0.00000309
5.11%
0.2062
11.13%
0.1147
3.46%
0.07997
10.08%
0.00488
2.94%
0.3156
8.13%
0.06145
2.48%
0.4132
6.05%
198.28
0.61%
0.6149
3.01%
0.00000038
2.77%
0.0669
-5.1%
0.000404
4.94%
0.03044
3.08%
0.7799
-0.66%
0.05824
1.85%
3.709
3.66%
1.045
5.11%
2.281
2.76%
0.00001071
3.39%
0.00319
6.86%
0.00197
4.41%
0.3143
4.39%
0.00000661
2.81%
0.05506
6.28%
0.5844
14.46%
3.893
4.4%
0.05839
-0.35%
1.7819
2.81%
0.00003973
4.01%
5.62
2.19%
0.816
1.36%
0.01339
2.04%
0.0592
1.2%
0.1462
1.59%
0.0878
7.16%
0.1255
0.96%
0.9997
0.01%
1277.6
9.47%
0.0724
1.83%
2.18
5.35%
0.01394
1.09%
4128.47
-0.23%
0.00004695
2.26%
2.238
1.83%
0.0006164
2.62%
0.2242
3.91%
1.794
3.86%
0.1988
5.63%
0.0468
4.24%
0.2568
1.39%
1.671
2.08%
0.01492
1.96%
2.0189
9.89%
0.00153
4.05%
0.00614
3.69%
0.0531
-3.62%
115.07
0.25%
0.00752
2.88%
2.046
6.68%
0.00937
4.98%
0.253
2.85%
25.66
23.78%
0.1947
3.51%
0.4675
2.69%
0.00935
0.1%
0.3876
4.95%
0.07063
-0.21%
0.00738
2.64%
0.0942
1.73%
0.00397
3.52%
0.00789
3.57%
4.3
1.67%
0.000848
1.23%
0.02276
3.08%
0.00191
2.51%
50.83
-0.04%
0.14111
-0.36%
0.01787
4.97%
0.000377
3.61%
0.01087
-0.36%
0.118
4.78%
0.0483
-8.04%
0.2272
8.81%
0.01655
0.12%
0.06539
0.68%
0.0444
3.98%
0.4812
9.09%
0.0281
3.7%
0.00214
-1.33%
0.1918
-0.15%
0.00383
4.7%
0.000506
3.27%
0.00149
3.54%
0.000822
1.5%
0.08465
3.39%
0.1123
3.72%
1.642
6.8%
0.00423
1.94%
0.882
2.33%
0.1262
7.83%
