CRV/USDT
0.388
24h Change
4.95%
24h High
0.388
24h Low
0.3612
24h Volume (CRV)
1477005
24h Volume (USDT)
550,348.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (CRV)
Total (USDT)
0.388
Trades
| Price (USDT) | Size (CRV) | Time |
|---|
Available:0.00 USDT
Buy CRV
Available:0 CRV
Sell CRV
Available:0.00 USDT
Market Price
Get per purchase:0 CRV
Buy CRV
Available:0 CRV
Market Price
Get per sale:0 USDT
Sell CRV
Available:0.00 USDT
Limit
Limit
Market
Buy CRV
Available:0 CRV
Limit
Limit
Market
Sell CRV
Currency
Last
Change
83158.03
1.04%
2457.73
2.12%
743.7
1.44%
106.87
1.74%
1.0008
-0.02%
1.3394
2.17%
0.08228
2.94%
1.35
-0.88%
1.6
0.94%
0.3314
0.06%
0.2253
2.66%
9.803
2.43%
83036.63
1%
0.00000514
2.6%
284.8
1.22%
12.406
3.02%
1.161
2.65%
0
0%
1.0023
-0.01%
61.71
2.52%
5.03
1.26%
7.676
3.05%
2.939
2.7%
0.1976
4.44%
0.00000454
9.73%
2723.73
1.97%
0.8218
9.02%
0.1823
2.6%
7.97
2.32%
0.9989
0.08%
1.0399
4.04%
0.3595
-1.77%
1.0421
2.92%
158.13
4.26%
1.865
3.39%
275.6
3.75%
0.1537
1.18%
0.0844
2%
0.1307
6.41%
0.1892
-3.71%
0.0072
6.69%
9.064
4.22%
0.2063
3%
1.745
1.09%
1813.7
0.76%
0.6994
-0.76%
0.02465
4.89%
3.889
4.31%
0.674
4.04%
0.0000247
4.81%
0.00000308
5.11%
0.2068
11.13%
0.1149
3.46%
0.07983
10.08%
0.00483
2.94%
0.316
8.13%
0.06155
2.48%
0.4137
6.05%
198.52
0.61%
0.6148
3.01%
0.00000038
2.77%
0.0669
-5.1%
0.000404
4.94%
0.03049
3.08%
0.7799
-0.66%
0.05788
1.85%
3.709
3.66%
1.046
5.11%
2.283
2.76%
0.00001071
3.39%
0.00318
6.86%
0.00197
4.41%
0.3142
4.39%
0.00000662
2.81%
0.05512
6.28%
0.5843
14.46%
3.903
4.4%
0.05839
-0.35%
1.7819
2.81%
0.00003981
4.01%
5.65
2.19%
0.817
1.36%
0.01341
2.04%
0.0591
1.2%
0.1463
1.59%
0.0877
7.16%
0.1255
0.96%
0.9997
0.01%
1287.97
9.47%
0.0726
1.83%
2.184
5.35%
0.01395
1.09%
4128.63
-0.23%
0.00004697
2.26%
2.237
1.83%
0.0006176
2.62%
0.2241
3.91%
1.797
3.86%
0.1993
5.63%
0.0468
4.24%
0.2561
1.39%
1.672
2.08%
0.01492
1.96%
2.0209
9.89%
0.00153
4.05%
0.00615
3.69%
0.0533
-3.62%
115.07
0.25%
0.00753
2.88%
2.055
6.68%
0.00937
4.98%
0.2532
2.85%
25.65
23.78%
0.1949
3.51%
0.4683
2.69%
0.00938
0.1%
0.388
4.95%
0.07063
-0.21%
0.00739
2.64%
0.0944
1.73%
0.00398
3.52%
0.00789
3.57%
4.3
1.67%
0.000845
1.23%
0.02282
3.08%
0.00192
2.51%
51.03
-0.04%
0.14113
-0.36%
0.01788
4.97%
0.000377
3.61%
0.01088
-0.36%
0.118
4.78%
0.0482
-8.04%
0.2272
8.81%
0.01655
0.12%
0.06543
0.68%
0.0445
3.98%
0.4814
9.09%
0.0281
3.7%
0.00214
-1.33%
0.1915
-0.15%
0.00383
4.7%
0.000507
3.27%
0.00149
3.54%
0.000823
1.5%
0.0848
3.39%
0.1124
3.72%
1.642
6.8%
0.00423
1.94%
0.882
2.33%
0.1266
7.83%
