CRV/USDT
0.3526
24h Change
-4.25%
24h High
0.382
24h Low
0.3476
24h Volume (CRV)
1396031
24h Volume (USDT)
503,422.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (CRV)
Total (USDT)
0.3526
Trades
| Price (USDT) | Size (CRV) | Time |
|---|
Available:0.00 USDT
Buy CRV
Available:0 CRV
Sell CRV
Available:0.00 USDT
Market Price
Get per purchase:0 CRV
Buy CRV
Available:0 CRV
Market Price
Get per sale:0 USDT
Sell CRV
Available:0.00 USDT
Limit
Limit
Market
Buy CRV
Available:0 CRV
Limit
Limit
Market
Sell CRV
Currency
Last
Change
79547.73
-1.73%
2450.31
-2.18%
721.94
-0.26%
101.83
-1.92%
1.3984
-3.57%
0.08474
-3.09%
1.6
0.94%
0.3318
0.82%
0.211
-5.99%
7.404
-1.45%
79423.52
-1.72%
0.00000528
-1.86%
248.1
-3.32%
11.642
-2.05%
0.888
1.48%
0
0%
0.9996
-0.03%
52.56
2.42%
2.23
13.89%
6.306
-0.2%
2.615
1.01%
0.1637
2.08%
0.00000348
-5.72%
2706.84
-2.49%
0.588
-2%
0.1811
-1.63%
7.55
-0.52%
0.9987
-0.13%
0.7671
-1.33%
0.2628
-4.22%
0.7681
-1.54%
129.97
-2.46%
1.449
-0.61%
227.3
-0.21%
0.1244
-1.27%
0.07929
0.62%
0.1004
-0.1%
0.1307
-3.88%
0.00689
2.18%
4.752
-2.85%
0.2037
-5.28%
1.535
1.38%
1813.7
0.76%
0.6994
-0.76%
0.01713
-0.75%
2.785
11.6%
0.478
-2.05%
0.00002534
-1.68%
0.00000328
4.5%
0.1751
-1.68%
0.0934
-0.21%
0.05359
-1.15%
0.00436
-6.68%
0.217
-4.57%
0.04691
-3.65%
0.3894
0.46%
63.48
-3.28%
0.3593
-1.48%
0.0000003
-3.22%
0.0669
-5.1%
0.00044
-1.79%
0.02815
2.54%
0.7799
-0.66%
0.02865
1.89%
4.742
1.64%
0.938
-0.53%
2.122
0.57%
0.00001099
-0.72%
0.00154
-1.9%
0.00188
3.55%
0.2299
0.92%
0.00000714
0.42%
0.04735
-1.19%
0.389
-1.87%
4.033
-2.29%
0.03937
-0.2%
1.7819
2.81%
0.00004256
1.33%
5.84
-0.17%
0.845
0.47%
0.00979
-1.31%
0.0511
-1.15%
0.1406
0.07%
0.0742
-1.85%
0.1255
0.96%
0.9995
0%
1017.63
8.05%
0.0745
2.2%
1.935
-1.98%
0.01348
-1.68%
4432.92
-0.73%
0.00005179
-1.07%
1.965
-2.48%
0.0008423
-5.45%
0.2136
0.23%
1.981
-0.45%
0.1638
-2.22%
0.0391
-4.4%
0.2205
0.09%
1.485
0.06%
0.01027
6.82%
0.8302
-2.26%
0.00105
3.11%
0.0058
3.41%
0.0435
1.39%
117.51
-1.82%
0.00677
5.89%
1.037
-8.41%
0.0094
1.85%
0.2812
4.63%
19.68
-1.64%
0.1137
-1.22%
0.6378
7.63%
0.01647
-0.06%
0.3526
-4.25%
0.04981
0.12%
0.00749
1.5%
0.0903
-2.15%
0.00307
-0.55%
0.00792
-3.42%
3.73
1.92%
0.000444
-1.11%
0.02323
3.33%
0.00136
-0.51%
69.49
27.72%
0.10793
0.37%
0.01516
0.86%
0.000382
2.13%
0.01164
1.04%
0.1088
0.74%
0.035
1.44%
0.2272
8.81%
0.01651
0.3%
0.06049
0.47%
0.0458
0%
0.4008
-7.46%
0.02774
6.61%
0.00278
0.65%
0.0716
0.42%
0.00381
0%
0.000559
4.12%
0.00306
-1.29%
0.000728
0.96%
0.07608
-0.99%
0.1051
3.27%
1.663
0.12%
0.00418
0.48%
0.861
-0.34%
0.1079
-1.01%
